银河娱乐 港股通 ( 00027.hk) | 24.02 | 2.32 | 4.50 | 股息率 | 1.33% | 上市时间1991-10-07股价37.50港币 (3.59% , 7.78亿港币) 市值1,640.10亿港币总股本43.74亿上市至今年化投资收益率12.88%港股通持仓占h股比例0.48%累计做空占h股本比例 | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 35.42 | 市净率 | 4.59 | 市销率 | 2.39 | 股息率 | 0.84% | |
| 所属指数 | |||||||||
| 备注 : | 双击编辑备注 |
银河娱乐(00027)市盈率|估值|基本面 -凯发官网入口首页
最后更新于：2024-05-03
市盈率
- 当前值:24.02
- 1.63%
- -391.33
- -1,330.54
- 154.50
- 最大值:738.79 (-51.21)
- 平均值:344.90
- 最小值:21.55
加载中......
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-03 | 37.50港币 | 24.02 | 1.63% | 154.50 | -1,330.54 | -391.33 |
| 2024-05-02 | 36.20港币 | 23.19 | 1.36% | 154.61 | -1,329.26 | -390.41 |
| 2024-04-30 | 35.45港币 | 22.71 | 0.95% | 154.66 | -1,329.26 | -390.41 |
| 2024-04-29 | 36.00港币 | 23.06 | 1.09% | 154.76 | -1,329.24 | -390.12 |
| 2024-04-26 | 35.60港币 | 22.80 | 0.95% | 155.27 | -1,327.97 | -383.66 |
| 2024-04-25 | 35.05港币 | 22.45 | 0.81% | 155.27 | -1,327.97 | -383.20 |
| 2024-04-24 | 35.00港币 | 22.42 | 0.68% | 155.27 | -1,327.34 | -379.29 |
| 2024-04-23 | 34.90港币 | 22.36 | 0.54% | 155.41 | -1,326.71 | -379.29 |
| 2024-04-22 | 34.55港币 | 22.13 | 0.41% | 155.43 | -1,322.82 | -375.59 |
| 2024-04-19 | 33.65港币 | 21.55 | 0.00% | 155.90 | -1,319.06 | -368.64 |
| 2024-04-18 | 34.05港币 | 21.81 | 0.00% | 156.14 | -1,317.70 | -361.23 |
| 2024-04-17 | 34.20港币 | 21.91 | 0.00% | 156.14 | -1,316.40 | -350.12 |
| 2024-04-16 | 36.80港币 | 23.57 | 0.00% | 156.73 | -1,315.10 | -350.12 |
| 2024-04-15 | 38.70港币 | 24.79 | 0.00% | 156.75 | -1,313.84 | -345.95 |
| 2024-04-12 | 39.80港币 | 25.49 | 1.49% | 545.69 | -1,313.78 | -339.47 |
| 2024-04-11 | 40.60港币 | 26.01 | 2.03% | 548.54 | -1,312.53 | -332.06 |
| 2024-04-10 | 40.90港币 | 26.20 | 2.85% | 548.54 | -1,309.96 | -326.03 |
| 2024-04-09 | 40.85港币 | 26.17 | 2.72% | 552.82 | -1,307.38 | -326.03 |
| 2024-04-08 | 40.60港币 | 26.01 | 2.04% | 566.35 | -1,306.10 | -77.72 |
| 2024-04-05 | 40.60港币 | 26.01 | 2.04% | 568.49 | -1,303.68 | -77.72 |
| 2024-04-03 | 40.60港币 | 26.01 | 2.04% | 569.92 | -1,303.68 | -77.72 |
| 2024-04-02 | 41.00港币 | 26.26 | 2.45% | 569.92 | -1,301.12 | -77.72 |
| 2024-03-28 | 39.30港币 | 25.17 | 0.27% | 574.19 | -1,290.65 | -77.72 |
| 2024-03-27 | 39.60港币 | 25.37 | 0.68% | 574.19 | -1,289.47 | -76.68 |
|