百融云-w 港股通 空最新回购 (2024-05-24) ( 06608.hk) | 12.45 | 0.95 | 1.58 | 股息率 | 0.00% | 上市时间2021-03-31股价9.50港币 (-1.55% , 903.82万港币) 市值46.64亿港币总股本4.91亿上市至今年化投资收益率-27.38%累计做空占h股本比例1.32% | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -18.34 | 市净率 | 1.54 | 市销率 | 1.31 | 股息率 | 1.43% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
百融云-凯发官网入口首页
最后更新于：2024-05-28
市盈率
- 当前值:12.45
- 0.95%
- -37.12
- 56.89
- 17.07
- 最大值:85.44 (-0.90)
- 平均值:29.66
- 最小值:12.14
加载中......
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-28 | 9.50港币 | 12.45 | 0.95% | 17.07 | 56.89 | -37.12 |
| 2024-05-27 | 9.65港币 | 12.64 | 1.36% | 17.10 | 56.97 | -37.12 |
| 2024-05-24 | 9.53港币 | 12.48 | 1.09% | 17.11 | 57.09 | -37.12 |
| 2024-05-23 | 9.70港币 | 12.71 | 1.22% | 17.14 | 57.11 | -37.12 |
| 2024-05-22 | 10.04港币 | 13.15 | 3.53% | 17.17 | 57.12 | -37.12 |
| 2024-05-21 | 10.10港币 | 13.23 | 4.08% | 17.20 | 57.12 | -37.12 |
| 2024-05-20 | 10.42港币 | 13.65 | 7.89% | 17.21 | 57.55 | -37.12 |
| 2024-05-17 | 10.52港币 | 13.78 | 8.70% | 17.22 | 58.31 | -37.12 |
| 2024-05-16 | 10.52港币 | 13.78 | 8.70% | 17.22 | 58.70 | -37.12 |
| 2024-05-14 | 10.60港币 | 13.89 | 9.12% | 17.24 | 58.73 | -37.12 |
| 2024-05-13 | 10.36港币 | 13.57 | 7.35% | 17.24 | 58.86 | -37.12 |
| 2024-05-10 | 10.32港币 | 13.52 | 6.78% | 17.24 | 59.13 | -37.12 |
| 2024-05-09 | 10.18港币 | 13.34 | 4.75% | 17.26 | 59.25 | -37.12 |
| 2024-05-08 | 10.02港币 | 13.13 | 3.26% | 17.26 | 59.34 | -37.12 |
| 2024-05-07 | 10.30港币 | 13.49 | 6.12% | 17.28 | 59.35 | -37.12 |
| 2024-05-06 | 10.66港币 | 13.96 | 8.57% | 17.30 | 59.56 | -37.12 |
| 2024-05-03 | 10.58港币 | 13.86 | 8.28% | 17.33 | 60.24 | -37.12 |
| 2024-05-02 | 10.46港币 | 13.70 | 7.60% | 17.36 | 60.30 | -37.12 |
| 2024-04-30 | 9.83港币 | 12.88 | 1.22% | 17.37 | 60.33 | -37.12 |
| 2024-04-29 | 9.88港币 | 12.94 | 1.77% | 17.38 | 60.44 | -37.12 |
| 2024-04-26 | 9.53港币 | 12.48 | 0.95% | 17.39 | 60.96 | -37.16 |
| 2024-04-25 | 9.65港币 | 12.64 | 0.95% | 17.39 | 61.09 | -37.16 |
| 2024-04-24 | 9.38港币 | 12.29 | 0.27% | 17.39 | 61.15 | -37.12 |
| 2024-04-23 | 9.49港币 | 12.43 | 0.54% | 17.40 | 61.21 | -37.12 |
|