汇通达网络 港股通 ( 09878.hk) | 34.09 | 1.97 | 0.19 | 股息率 | 0.00% | 上市时间2022-02-18股价29.90港币 (1.01% , 558.98万港币) 市值168.21亿港币总股本5.63亿上市至今年化投资收益率-16.98%港股通持仓占h股比例9.20%累计做空占h股本比例 | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.63 | 市净率 | 2.37 | 市销率 | 1.86 | 股息率 | 1.00% | |
| 所属指数 | |||||||||
| 备注 : | 双击编辑备注 |
汇通达网络(09878)市盈率|估值|基本面 -凯发官网入口首页
最后更新于：2024-05-03
市盈率
- 当前值:34.09
- 9.81%
- -49.44
- -81.53
- 35.33
- 最大值:60.10 (-37.87)
- 平均值:41.81
- 最小值:29.59
加载中......
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-03 | 29.90港币 | 34.09 | 9.81% | 35.33 | -81.53 | -49.44 |
| 2024-05-02 | 29.60港币 | 33.75 | 6.86% | 35.39 | -81.30 | -49.44 |
| 2024-04-30 | 28.75港币 | 32.78 | 1.86% | 35.39 | -81.07 | -49.44 |
| 2024-04-29 | 29.60港币 | 33.75 | 6.70% | 35.39 | -80.90 | -49.05 |
| 2024-04-26 | 28.95港币 | 33.00 | 2.61% | 35.39 | -80.74 | -49.05 |
| 2024-04-25 | 28.95港币 | 33.00 | 2.62% | 35.39 | -80.28 | -49.05 |
| 2024-04-24 | 28.90港币 | 32.95 | 2.25% | 35.39 | -79.82 | -49.05 |
| 2024-04-23 | 28.80港币 | 32.83 | 1.88% | 35.45 | -79.82 | -49.05 |
| 2024-04-22 | 28.45港币 | 32.43 | 1.13% | 35.45 | -79.82 | -48.98 |
| 2024-04-19 | 28.95港币 | 33.00 | 2.07% | 35.50 | -79.59 | -48.98 |
| 2024-04-18 | 29.30港币 | 33.40 | 3.96% | 35.50 | -79.36 | -48.98 |
| 2024-04-17 | 29.40港币 | 33.52 | 4.16% | 35.50 | -78.96 | -48.98 |
| 2024-04-16 | 29.70港币 | 33.86 | 5.68% | 35.50 | -78.57 | -48.98 |
| 2024-04-15 | 30.45港币 | 34.71 | 12.33% | 35.50 | -78.47 | -48.72 |
| 2024-04-12 | 30.30港币 | 34.54 | 10.84% | 35.51 | -78.37 | -48.72 |
| 2024-04-11 | 30.40港币 | 34.66 | 11.05% | 35.62 | -77.97 | -48.72 |
| 2024-04-10 | 30.65港币 | 34.94 | 14.31% | 35.62 | -77.58 | -48.72 |
| 2024-04-09 | 30.55港币 | 34.83 | 13.38% | 35.62 | -76.89 | -48.72 |
| 2024-04-08 | 30.60港币 | 34.89 | 13.60% | 35.62 | -76.20 | -48.72 |
| 2024-04-05 | 30.80港币 | 35.11 | 15.74% | 35.62 | -76.17 | -48.72 |
| 2024-04-03 | 30.90港币 | 35.23 | 15.77% | 35.68 | -76.13 | -48.72 |
| 2024-04-02 | 31.15港币 | 35.51 | 18.88% | 35.74 | -76.07 | -48.72 |
| 2024-03-28 | 30.65港币 | 34.94 | 14.09% | 35.74 | -76.00 | -48.72 |
| 2024-03-27 | 29.30港币 | 34.68 | 11.22% | 35.74 | -75.87 | -48.52 |
|