恒生沪深港创新药精选50指数 (hssshid.hk) | ( 市盈率 28.59 | 市净率 2.22 | 市销率 1.55 | 股息率 1.43% )·市值加权 | 发布时间2020-03-01样本数前十大权重类型策略收盘点位4,863.38(0.30%, 23.79亿港币)市值2.25万亿港币发布以来年化涨跌幅-8.08% |
| 恒生沪深港创新药精选50指数追踪首五十只研究及发展投入较高且动量表现较好并于沪深港上市的创新药相关股票之表现。®基础数据源自于。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 | 双击编辑备注 | ||||
恒生沪深港创新药精选50指数(hssshid)样本权重|样本 -凯发官网入口首页
最后更新于：2024-05-02
| 2024-05-27 | 2024-05-24 | 2024-05-23 | 2024-05-22 | 2024-05-21 | 2024-05-20 | 2024-05-17 | 2024-05-16 | 2024-05-15 | 2024-05-14 | 2024-05-13 | 2024-05-10 | 2024-05-09 | 2024-05-08 | 2024-05-07 | 2024-05-06 | 2024-05-03 | 2024-05-02 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12% | 11.09% | 11.05% | 10.94% | 11.00% | 10.76% | 11.02% | 10.97% | 10.98% | 10.98% | 11.11% | 11.24% | 11.30% | 11.41% | 11.46% | 11.41% | 11.46% | 11.42% |
8.48% | 8.58% | 百济神州.hk8.64% | 百济神州.hk8.88% | 百济神州.hk8.70% | 百济神州.hk8.91% | 百济神州.hk8.76% | 8.60% | 8.53% | 8.77% | 8.66% | 8.33% | 8.40% | 8.44% | 8.51% | 8.50% | 百济神州.hk8.34% | 8.30% |
百济神州.hk8.30% | 百济神州.hk8.24% | 8.53% | 8.51% | 8.43% | 8.43% | 8.49% | 百济神州.hk8.58% | 百济神州.hk8.34% | 百济神州.hk8.23% | 百济神州.hk8.13% | 百济神州.hk8.28% | 百济神州.hk8.26% | 百济神州.hk7.99% | 百济神州.hk8.10% | 百济神州.hk8.19% | 8.33% | 百济神州.hk8.28% |
4.79% | 4.77% | 4.84% | 4.86% | 4.88% | 5.02% | 5.01% | 药明生物.hk5.05% | 药明生物.hk5.04% | 药明生物.hk4.97% | 4.90% | 5.08% | 4.96% | 4.98% | 药明生物.hk4.93% | 药明生物.hk5.07% | 5.16% | 5.26% |
药明生物.hk4.38% | 药明生物.hk4.61% | 药明生物.hk4.69% | 药明生物.hk4.69% | 药明生物.hk4.69% | 药明生物.hk4.89% | 药明生物.hk4.90% | 4.96% | 4.92% | 4.86% | 药明生物.hk4.88% | 药明生物.hk5.01% | 药明生物.hk4.96% | 药明生物.hk4.90% | 4.90% | 4.96% | 药明生物.hk4.91% | 药明生物.hk5.10% |
4.13% | 4.15% | 4.20% | 4.22% | 4.12% | 4.09% | 4.07% | 4.02% | 4.05% | 4.08% | 4.10% | 4.15% | 4.24% | 4.29% | 4.28% | 4.29% | 4.17% | 4.16% |
3.64% | 3.66% | 3.57% | 3.52% | 3.57% | 3.51% | 3.47% | 3.47% | 3.50% | 3.55% | 3.56% | 3.51% | 3.51% | 3.49% | 3.48% | 3.46% | 3.53% | 3.52% |
3.54% | 3.55% | 3.51% | 3.51% | 3.51% | 3.48% | 3.44% | 3.40% | 3.42% | 3.44% | 3.46% | 3.45% | 3.48% | 3.46% | 3.45% | 3.44% | 3.40% | 3.39% |
3.07% | 3.06% | 3.02% | 3.01% | 3.05% | 3.00% | 2.97% | 2.99% | 2.96% | 3.00% | 2.97% | 3.02% | 3.01% | 3.08% | 3.13% | 3.13% | 3.07% | 3.06% |
3.02% | 3.00% | 2.96% | 2.99% | 2.99% | 2.97% | 2.94% | 2.96% | 2.93% | 2.95% | 2.95% | 2.97% | 2.98% | 3.01% | 2.98% | 2.96% | 2.98% | 2.97% |
2.62% | 2.57% | 2.56% | 2.58% | 2.60% | 2.58% | 2.58% | 2.58% | 2.60% | 2.61% | 2.63% | 2.54% | 2.56% | 2.58% | 2.59% | 2.58% | 2.58% | 2.57% |
2.47% | 2.45% | 2.40% | 2.34% | 2.36% | 2.35% | 2.32% | 2.37% | 2.41% | 2.42% | 2.42% | 2.40% | 2.41% | 2.42% | 2.39% | 2.35% | 2.35% | 2.34% |
2.36% | 2.35% | 2.32% | 2.27% | 2.33% | 2.30% | 2.28% | 2.25% | 2.28% | 2.26% | 2.28% | 2.28% | 2.30% | 2.24% | 2.25% | 2.25% | 2.29% | 2.28% |
1.95% | 1.96% | 1.95% | 1.97% | 1.95% | 1.98% | 1.97% | 1.94% | 1.94% | 1.93% | 1.93% | 1.92% | 1.86% | 1.94% | 1.94% | 1.93% | 1.99% | 1.97% |
1.94% | 1.91% | 1.95% | 1.90% | 1.95% | 1.93% | 1.95% | 1.94% | 1.92% | 1.90% | 1.91% | 1.87% | 1.82% | 1.84% | 1.84% | 1.82% | 1.82% | 1.81% |
1.87% | 1.86% | 1.80% | 1.79% | 1.80% | 1.79% | 1.77% | 1.80% | 1.78% | 1.77% | 1.79% | 1.79% | 1.79% | 1.74% | 1.75% | 1.76% | 1.74% | 1.74% |
1.77% | 1.79% | 1.79% | 1.76% | 1.78% | 1.77% | 1.77% | 1.76% | 1.77% | 1.77% | 1.77% | 1.75% | 1.70% | 1.72% | 1.70% | 1.70% | 1.73% | 1.72% |
1.68% | 1.63% | 1.63% | 1.65% | 1.65% | 1.65% | 1.63% | 1.71% | 1.76% | 1.75% | 1.73% | 1.70% | 1.67% | 1.59% | 1.58% | 1.61% | 1.60% | 1.60% |
1.62% | 1.62% | 1.61% | 1.61% | 1.60% | 1.59% | 1.59% | 1.60% | 1.62% | 1.61% | 1.60% | 1.56% | 1.57% | 1.57% | 1.57% | 1.56% | 1.59% | 1.58% |
1.60% | 1.61% | 1.59% | 1.56% | 1.56% | 1.53% | 1.55% | 金斯瑞生物科技.hk1.56% | 金斯瑞生物科技.hk1.55% | 金斯瑞生物科技.hk1.53% | 1.50% | 金斯瑞生物科技.hk1.55% | 1.56% | 1.54% | 1.54% | 1.53% | 1.56% | 金斯瑞生物科技.hk1.56% |
1.51% | 1.49% | 1.49% | 1.49% | 金斯瑞生物科技.hk1.49% | 金斯瑞生物科技.hk1.52% | 金斯瑞生物科技.hk1.55% | 1.53% | 1.52% | 1.50% | 1.50% | 1.53% | 金斯瑞生物科技.hk1.54% | 1.53% | 1.53% | 金斯瑞生物科技.hk1.53% | 1.52% | 1.55% |
1.47% | 1.46% | 1.44% | 金斯瑞生物科技.hk1.46% | 1.48% | 1.49% | 1.51% | 1.48% | 1.49% | 1.48% | 金斯瑞生物科技.hk1.49% | 1.51% | 1.53% | 1.52% | 1.53% | 1.52% | 金斯瑞生物科技.hk1.52% | 1.51% |
1.43% | 1.45% | 金斯瑞生物科技.hk1.44% | 1.42% | 1.44% | 1.45% | 1.46% | 1.45% | 1.48% | 1.48% | 1.47% | 1.50% | 1.52% | 金斯瑞生物科技.hk1.50% | 金斯瑞生物科技.hk1.49% | 1.50% | 1.48% | 1.47% |
金斯瑞生物科技.hk1.39% | 金斯瑞生物科技.hk1.39% | 1.43% | 1.41% | 1.42% | 1.42% | 1.42% | 1.43% | 1.46% | 1.45% | 1.47% | 1.44% | 1.44% | 1.46% | 1.45% | 1.44% | 1.46% | 1.46% |
1.36% | 1.35% | 1.32% | 1.32% | 1.33% | 药明康德.hk1.33% | 1.34% | 药明康德.hk1.35% | 药明康德.hk1.36% | 1.35% | 1.39% | 1.38% | 1.42% | 1.42% | 1.42% | 1.41% | 1.38% | 1.38% |
1.31% | 1.33% | 1.31% | 药明康德.hk1.32% | 1.32% | 1.31% | 药明康德.hk1.33% | 1.33% | 1.34% | 药明康德.hk1.34% | 1.30% | 1.28% | 1.29% | 1.28% | 1.27% | 1.27% | 1.26% | 药明康德.hk1.28% |
药明康德.hk1.27% | 药明康德.hk1.29% | 药明康德.hk1.30% | 1.31% | 药明康德.hk1.30% | 1.29% | 1.31% | 1.29% | 1.31% | 1.30% | 药明康德.hk1.30% | 1.26% | 1.26% | 1.28% | 1.26% | 1.26% | 1.24% | 1.26% |
1.23% | 1.23% | 1.21% | 1.21% | 1.22% | 1.22% | 1.22% | 1.22% | 1.25% | 1.27% | 1.26% | 1.23% | 1.26% | 1.27% | 1.26% | 1.24% | 1.23% | 1.23% |
1.21% | 1.20% | 1.19% | 1.20% | 1.20% | 1.20% | 1.20% | 1.18% | 1.19% | 1.21% | 1.21% | 药明康德.hk1.23% | 药明康德.hk1.20% | 药明康德.hk1.19% | 药明康德.hk1.21% | 药明康德.hk1.22% | 1.22% | 1.22% |
1.18% | 1.15% | 1.15% | 1.14% | 1.15% | 1.14% | 1.13% | 1.14% | 1.17% | 1.15% | 1.17% | 1.17% | 1.17% | 1.17% | 1.15% | 1.15% | 药明康德.hk1.22% | 1.17% |
1.11% | 1.08% | 1.07% | 1.06% | 1.05% | 1.06% | 1.06% | 1.06% | 1.07% | 1.05% | 1.06% | 0.99% | 1.00% | 1.02% | 1.00% | 0.97% | 0.96% | 0.96% |
1.04% | 1.04% | 1.01% | 1.02% | 1.02% | 1.00% | 1.00% | 0.99% | 1.00% | 0.99% | 0.99% | 0.98% | 0.93% | 0.94% | 0.93% | 0.94% | 0.93% | 0.93% |
0.93% | 0.93% | 0.93% | 0.94% | 0.93% | 0.93% | 0.92% | 0.93% | 0.93% | 0.92% | 0.94% | 0.94% | 0.93% | 0.94% | 0.91% | 0.91% | 0.90% | 0.87% |
0.89% | 0.87% | 0.86% | 0.88% | 0.91% | 0.92% | 0.91% | 0.91% | 0.91% | 0.92% | 0.92% | 0.92% | 0.92% | 0.90% | 0.90% | 0.89% | 0.88% | 0.87% |
0.86% | 0.84% | 0.83% | 0.82% | 0.83% | 0.84% | 0.84% | 0.83% | 0.83% | 0.82% | 0.81% | 0.78% | 0.76% | 0.77% | 0.77% | 0.77% | 0.77% | 0.77% |
0.80% | 0.79% | 0.78% | 0.78% | 0.80% | 0.78% | 0.77% | 0.80% | 0.80% | 0.79% | 0.80% | 0.76% | 0.75% | 0.75% | 0.76% | 0.76% | 0.75% | 0.75% |
0.77% | 0.76% | 0.74% | 0.73% | 0.74% | 0.72% | 0.73% | 0.71% | 0.72% | 0.74% | 0.73% | 0.74% | 0.74% | 0.75% | 0.75% | 0.74% | 0.73% | 0.73% |
0.74% | 0.74% | 0.74% | 0.73% | 0.73% | 0.72% | 0.72% | 0.71% | 0.72% | 0.73% | 0.73% | 0.73% | 0.73% | 0.74% | 0.74% | 0.71% | 0.72% | 0.72% |
0.70% | 0.69% | 0.70% | 0.70% | 0.70% | 0.71% | 0.72% | 0.71% | 0.71% | 0.70% | 0.72% | 0.72% | 0.71% | 0.71% | 0.71% | 0.70% | 0.69% | 0.69% |
0.69% | 0.68% | 0.68% | 0.67% | 0.67% | 0.65% | 0.65% | 0.66% | 0.66% | 0.67% | 0.69% | 0.69% | 0.68% | 0.69% | 0.68% | 0.67% | 0.65% | 0.65% |
0.61% | 0.60% | 0.60% | 0.61% | 0.60% | 0.60% | 0.61% | 0.62% | 0.61% | 0.60% | 0.60% | 0.61% | 0.63% | 0.65% | 0.65% | 0.65% | 0.64% | 0.64% |
0.57% | 0.57% | 0.56% | 0.57% | 0.56% | 0.56% | 0.56% | 0.56% | 0.57% | 0.58% | 0.59% | 0.60% | 0.61% | 0.62% | 0.60% | 0.60% | 0.59% | 0.59% |
0.51% | 0.50% | 0.51% | 0.50% | 0.49% | 0.48% | 0.48% | 0.47% | 0.48% | 0.47% | 0.48% | 0.48% | 0.48% | 0.50% | 0.50% | 0.49% | 0.48% | 0.48% |
0.45% | 0.46% | 0.46% | 0.45% | 0.45% | 0.44% | 0.44% | 0.45% | 0.45% | 0.45% | 0.46% | 0.46% | 0.47% | 0.48% | 0.47% | 0.47% | 0.48% | 0.48% |
泰格医药.hk0.39% | 泰格医药.hk0.39% | 泰格医药.hk0.40% | 泰格医药.hk0.41% | 泰格医药.hk0.39% | 泰格医药.hk0.40% | 泰格医药.hk0.39% | 泰格医药.hk0.41% | 泰格医药.hk0.41% | 泰格医药.hk0.40% | 泰格医药.hk0.41% | 泰格医药.hk0.40% | 泰格医药.hk0.39% | 泰格医药.hk0.39% | 泰格医药.hk0.40% | 泰格医药.hk0.41% | 泰格医药.hk0.39% | 泰格医药.hk0.40% |
0.35% | 0.35% | 0.34% | 0.34% | 0.34% | 0.33% | 0.33% | 0.33% | 0.33% | 0.32% | 0.33% | 0.32% | 0.32% | 0.33% | 0.32% | 0.32% | 0.33% | 0.33% |
0.29% | 0.29% | 0.29% | 0.30% | 0.29% | 0.28% | 0.28% | 0.29% | 0.29% | 0.29% | 0.29% | 0.29% | 0.31% | 0.31% | 0.31% | 0.30% | 0.30% | 0.30% |
0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 0.28% | 0.29% | 0.29% | 0.29% | 0.29% | 0.30% | 0.29% | 0.29% | 0.29% | 0.29% |
0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.20% | 0.21% | 0.22% | 0.21% | 0.20% | 0.21% | 0.21% |
0.15% | 0.15% | 0.15% | 0.15% | 0.15% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% | 0.17% |
|